The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 208.00 | -414.00% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 400.00 | -311.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 22 000.00 | -434.00% | 22 000 | 1 | ||||||||||
| HARV.SPOL.MEN.SPOL | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
| FAB | 3 005.00 | -414.00% | 3 005 | 1 | 3 000.00 | +1.00% | 39 000 | 13 | ||||||
| STROJÍRNY BOHDAL. | 115.00 | +87.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 460.00 | -201.00% | 1 460 | 1 | 1 622.50 | +1.00% | 27 940 | 17 | ||||||
| CARBORUNDUM ELECT. | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 414.00 | +72.00% | 414 | 1 | +1.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.00 | +115.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| SUZOP | 172.34 | -499.00% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 240.00 | 0.00% | 2 480 | 2 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 175.33 | +499.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | +460.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 280.00 | +370.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 267.50 | 0.00% | 1 070 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
| LINETA | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 302.00 | +486.00% | 604 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 585.00 | +483.00% | 1 170 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | +11.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| STAVOMONTÁŽE OL | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 745.00 | -53.00% | 2 235 | 3 | 714.00 | 0.00% | 22 156 | 32 | ||||||
| DŮM MÓDY | 1 900.00 | +270.00% | 5 700 | 3 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
| METAZ | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| METALIMEX | 2 200.00 | -134.00% | 6 600 | 3 | 2 352.50 | +8.00% | 2 353 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 379.00 | -477.00% | 1 137 | 3 | 847.00 | +10.00% | 847 | 1 | ||||||
| DENTAL | 1 300.00 | 0.00% | 3 900 | 3 | 1 350.00 | +1.00% | 8 050 | 6 | ||||||
| SKLÁRNY KAVALIER | 2 365.00 | 0.00% | 7 095 | 3 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 156.36 | +499.00% | 469 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| ALIBONA LITOVEL | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| KOVOBEL | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | +37.00% | 810 | 3 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 135.00 | -3.00% | 405 | 3 | 135.00 | +3.00% | 13 415 | 100 | ||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 1 140 | 3 | 400.00 | +2.00% | 1 600 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 541.00 | -492.00% | 1 623 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 272.00 | -489.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 130.00 | -108.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| LARM | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
| SAMA | 569.00 | +498.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| GAMEX | 162.93 | -499.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 286.00 | -498.00% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 120.00 | +25.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
| KOVO PRAHA | 258.00 | -479.00% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 401.00 | +25.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
