The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALANT MIKULOV | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
ŘEMPO | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
AGROZET CHABAŘOV. | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
BALÍRNY TCHIBO | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
METALIMEX | 2 200.00 | -134.00% | 6 600 | 3 | 2 352.50 | +8.00% | 2 353 | 1 | ||||||
ŽEL.STAVITEL.PRAHA | 0 | 0 | 806.00 | -5.00% | 806 | 1 | ||||||||
KARLOVAR. MIN.VODY | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
WIENERBERGER MCP | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
CS0009029665 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
EUROVIA CS | 1 000.00 | 0.00% | 24 000 | 24 | 930.00 | +2.00% | 930 | 1 | ||||||
BIOPHARM VÚBVL | 764.00 | -497.00% | 0 | 0 | 913.00 | +8.00% | 913 | 1 | ||||||
INTERSIGMA | 379.00 | -477.00% | 1 137 | 3 | 847.00 | +10.00% | 847 | 1 | ||||||
MASNA KROMĚŘÍŽ | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
TONASO | 202.00 | +100.00% | 13 130 | 65 | 185.00 | +1.00% | 185 | 1 | ||||||
ZZN POLEPY | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
CENTROPROJEKT ZLÍN | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
LESY CHLUMEC N.C. | 0 | 0 | 757.50 | -6.00% | 758 | 1 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
SEVT | 1 160.00 | 0.00% | 30 160 | 26 | 1 130.00 | -1.00% | 1 130 | 1 | ||||||
LANEX | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
PRIESSNITZOVY LÁZ. | 342.00 | +490.00% | 2 736 | 8 | 380.00 | +4.00% | 760 | 2 | ||||||
PIVOV.STAROBRNO | 1 460.00 | 0.00% | 54 020 | 37 | 1 263.00 | -9.00% | 2 526 | 2 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
HOTEL IMPERIAL | 401.00 | -497.00% | 0 | 0 | 455.00 | 0.00% | 910 | 2 | ||||||
VÍNO BZENEC | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
KAOLIN HLUBANY | 1 400.00 | +370.00% | 11 200 | 8 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
SUBEKO KLÁŠTEREC | 845.00 | -494.00% | 21 125 | 25 | 801.00 | -9.00% | 1 602 | 2 | ||||||
ODĚVNÍ PRŮMYSL | 660.00 | -149.00% | 6 600 | 10 | 607.00 | -6.00% | 1 214 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||||
PLYNOPROJEKT PRAHA | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
VULKAN | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
ČECHOFRACHT | 2 515.00 | 0.00% | 15 090 | 6 | 2 522.00 | +5.00% | 5 033 | 2 | ||||||
JÄKL KARVINÁ | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||||
NOWACO MRAZÍRNY | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
ZÁS. TEPLEM VSETÍN | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
PORCEL.MANUFAKTURA | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
KOSTELECKÉ UZENINY | 710.00 | -260.00% | 23 430 | 33 | 800.00 | -2.00% | 1 600 | 2 | ||||||
GRAFO | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||||
DOMES KARLOVY VARY | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
VÚFB | 0 | 0 | 325.00 | -5.00% | 650 | 2 | ||||||||
JM PLYNÁRENSKÁ | 1 400.00 | -140.00% | 60 200 | 43 | 1 275.00 | +3.00% | 2 550 | 2 | ||||||
VÍNO MIKULOV | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
SEVAC | 430.00 | +462.00% | 2 150 | 5 | 542.00 | -10.00% | 1 626 | 3 | ||||||
RMS MEZZANINE | 0 | 0 | 2 489.50 | -2.00% | 7 469 | 3 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 205 000 | 125 | 1 580.00 | +1.00% | 4 728 | 3 | ||||||
CUKROVAR BRODEK | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
PRAMEN BRUNTÁL | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||||
VINNÉ SKL.VALTICE | 316.00 | +498.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
HOTEL ESPLANADE | 1 510.00 | +486.00% | 0 | 0 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
VUPEK PRAHA | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
PLIVA - LACHEMA | 1 170.00 | +493.00% | 37 440 | 32 | 951.00 | -9.00% | 2 853 | 3 | ||||||
TESLA | 0 | 0 | 185.00 | -4.00% | 555 | 3 | ||||||||
IP BANKA | 2 400.00 | -163.00% | 201 600 | 84 | 2 450.00 | +1.00% | 7 315 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 35 910 | 9 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
CIDEM HRANICE | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
VERTEX | 900.00 | -131.00% | 46 800 | 52 | 900.00 | -1.00% | 2 700 | 3 | ||||||
STAV.POD.HRANICE | 326.00 | -495.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 722.00 | -500.00% | 22 382 | 31 | 788.00 | +6.00% | 2 292 | 3 | ||||||
|