The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 113.19 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 137.20 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 32.00 | -2 949.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 126.35 | -500.00% | 23 754 | 188 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 108.30 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 40.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 194.75 | -500.00% | 313 158 | 1 608 | 190.00 | -1.00% | 150 469 | 760 | ||||||
| PRAŽSKÁ PLYNÁREN. | 722.00 | -500.00% | 22 382 | 31 | 788.00 | +6.00% | 2 292 | 3 | ||||||
| TESLA ELMI BRNO | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 185.00 | -500.00% | 0 | 0 | 1 910.00 | -2.00% | 19 100 | 10 | ||||||
| AROMKA BRNO | 285.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 133.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 380.00 | -500.00% | 18 240 | 48 | -2.00% | 0 | 0 | |||||||
| KOVOBEL | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 102.60 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 323.00 | -500.00% | 615 315 | 1 905 | 314.00 | +2.00% | 97 176 | 302 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 162.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DMP | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 83.03 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
| POZEM.ST.OLOMOUC | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| OBL.PRŮM.P.POLIČKA | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| SLOVÁC.VOD.A KAN. | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 190.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TZP | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 49.78 | -500.00% | 747 | 15 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 85.50 | -500.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| FERONA | 190.00 | -500.00% | 34 010 | 179 | +17.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 151.62 | -500.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| KOVOSLUŽBA A.V. | 46.17 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 140.00 | -500.00% | 98 040 | 86 | 1 140.00 | +3.00% | 17 036 | 15 | ||||||
| PIV.A SOD.BRNO | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| ZETOR | 122.55 | -500.00% | 19 118 | 156 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 169.10 | -500.00% | 57 663 | 341 | 195.00 | +3.00% | 9 884 | 54 | ||||||
| CUKROVAR BRODEK | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| AUTOMOT | 79.80 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LANAREST BRNO | 114.00 | -500.00% | 114 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 90.25 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 107.35 | -500.00% | 33 064 | 308 | 120.50 | +8.00% | 3 994 | 33 | ||||||
| CUKROVAR LITOVEL | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| JIRČANY | 129.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 174.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 192.85 | -500.00% | 7 714 | 40 | 231.00 | -2.00% | 2 541 | 11 | ||||||
| VÍTKOVSKÉ LESY | 171.00 | -500.00% | 14 364 | 84 | 133.00 | -6.00% | 532 | 4 | ||||||
| VINIUM | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
