The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 260.00 | +500.00% | 216 720 | 172 | 1 241.00 | +2.00% | 134 410 | 110 | ||||||
| PRVNÍ NOVIN.SP.PHA | 609.00 | +500.00% | 3 654 | 6 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 132.30 | +500.00% | 1 058 | 8 | -10.00% | 0 | 0 | |||||||
| MAGNET | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| MILETA | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 144.48 | +500.00% | 0 | 0 | 160.00 | +5.00% | 4 800 | 30 | ||||||
| PLOMA | 138.60 | +500.00% | 13 167 | 95 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 378.00 | +500.00% | 3 780 | 10 | 299.00 | -9.00% | 5 980 | 20 | ||||||
| SLAVIA NAPAJEDLA | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||||
| ČSAD Č. BUDĚJOVICE | 70.35 | +500.00% | 1 126 | 16 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 75.81 | +500.00% | 3 487 | 46 | +6.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 171.36 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 154.35 | +500.00% | 7 718 | 50 | 140.00 | +1.00% | 6 388 | 41 | ||||||
| FERRUM | 47.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KLIMA | 133.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 75.81 | +500.00% | 1 213 | 16 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 126.00 | +500.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
| LESY PELHŘIMOV | 98.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 99.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 82.95 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 294.00 | +500.00% | 22 050 | 75 | 272.00 | +8.00% | 2 176 | 8 | ||||||
| HOME | 105.00 | +500.00% | 9 240 | 88 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.30 | +500.00% | 7 791 | 70 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 155.00 | +500.00% | 95 865 | 83 | 1 055.00 | +5.00% | 25 230 | 24 | ||||||
| KOVOŠROT DĚČÍN | 252.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
| ČMD | 92.61 | +500.00% | 54 733 | 591 | 90.00 | +5.00% | 20 687 | 232 | ||||||
| STAV.PODNIK | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
| KOVOHUTĚ PŘÍBRAM | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
| DAKO-CZ | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
| LESY KRNOV | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 24.15 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 194.25 | +500.00% | 2 331 | 12 | 0.00% | 0 | 0 | |||||||
| TOSTA | 88.20 | +500.00% | 529 | 6 | 93.00 | -8.00% | 837 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 840.00 | +500.00% | 16 800 | 20 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 68.25 | +500.00% | 12 149 | 178 | 55.00 | +7.00% | 990 | 18 | ||||||
| VÍNO BZENEC | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
| LESY Č. KRUMLOV | 153.96 | +499.00% | 0 | 0 | 130.50 | -4.00% | 1 566 | 12 | ||||||
| MARS SVRATKA | 106.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 179.08 | +499.00% | 5 014 | 28 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 93.40 | +499.00% | 2 522 | 27 | -5.00% | 0 | 0 | |||||||
| VÚHŽ | 116.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 190.48 | +499.00% | 10 667 | 56 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 110.26 | +499.00% | 1 544 | 14 | 115.00 | 0.00% | 4 025 | 35 | ||||||
| VYSOČINA VYKLANT. | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 29.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 90.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
