Hi price, The Prague Stock Exchange dne 13.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 30.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
| STAV.PODNIK | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 32.00 | -2 949.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| TRIZON | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 33.31 | +497.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
| TECHNIA OSTRAVA | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 35.34 | -497.00% | 884 | 25 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 35.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.00 | -415.00% | 3 132 | 87 | -8.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 38.00 | -263.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.65 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 38.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
