Lo price, RM System dne 13.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| VODOH.OPR.A STROJ. | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
| IF BOH.DOP.KOMEN. | 50.50 | +2.00% | 2 168 | 45 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 51.00 | -5.00% | 2 754 | 54 | ||||||||
| DROGERIE OSTRAVA | 0 | 0 | 53.00 | +8.00% | 1 113 | 21 | ||||||||
| ZZN ZDISLAVICE | 55.09 | +499.00% | 2 314 | 42 | 53.00 | +6.00% | 1 163 | 22 | ||||||
| ZMA | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
| SLAVIA NAPAJEDLA | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||||
| ČKD SLANÝ | 52.35 | -499.00% | 0 | 0 | 55.00 | -1.00% | 5 670 | 104 | ||||||
| CUKROVAR HODONÍN | 68.25 | +500.00% | 12 149 | 178 | 55.00 | +7.00% | 990 | 18 | ||||||
| TUZEX PRAHA | 55.00 | +25.00% | 1 650 | 30 | 57.00 | -1.00% | 1 131 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 49.71 | +498.00% | 8 351 | 168 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| MEP POSTŘELMOV | 0 | 0 | 58.50 | -7.00% | 878 | 15 | ||||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | +1.00% | 6 413 | 106 | ||||||||||
| RUD | 0 | 0 | 64.50 | -1.00% | 1 935 | 30 | ||||||||
| DAKO-CZ | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
| AGS JIČÍN | 0 | 0 | 65.00 | -8.00% | 2 661 | 41 | ||||||||
| AVIA KUTNÁ HORA | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
| PREFABRIKACE OVA | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||||
| DŘEVOKOMB. VRBNO | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| ||||||||||||||
