The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR OLOMOUC | 302.00 | +486.00% | 604 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 585.00 | +483.00% | 1 170 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | +11.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| TYLEX LETOVICE | 745.00 | -53.00% | 2 235 | 3 | 714.00 | 0.00% | 22 156 | 32 | ||||||
| DŮM MÓDY | 1 900.00 | +270.00% | 5 700 | 3 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
| METAZ | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| METALIMEX | 2 200.00 | -134.00% | 6 600 | 3 | 2 352.50 | +8.00% | 2 353 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 379.00 | -477.00% | 1 137 | 3 | 847.00 | +10.00% | 847 | 1 | ||||||
| DENTAL | 1 300.00 | 0.00% | 3 900 | 3 | 1 350.00 | +1.00% | 8 050 | 6 | ||||||
| SKLÁRNY KAVALIER | 2 365.00 | 0.00% | 7 095 | 3 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 156.36 | +499.00% | 469 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| KARMA | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| KOVOBEL | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
