The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HAVÍŘOV | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 380.00 | -500.00% | 18 240 | 48 | -2.00% | 0 | 0 | |||||||
| KOVOBEL | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 323.00 | -500.00% | 615 315 | 1 905 | 314.00 | +2.00% | 97 176 | 302 | ||||||
| IMADOS | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 102.60 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SECO TRANS | 83.03 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
| DMP | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 162.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| XAVEROV | 190.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 85.50 | -500.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 49.78 | -500.00% | 747 | 15 | 0.00% | 0 | 0 | |||||||
| TZP | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
