The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 339.10 | +0.77% | 339 | 1 | ||||||||||
| DŮM MÓDY | 540.00 | +3.84% | 540 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 10 500 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 560.80 | +4.95% | 561 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 58.20 | -1.68% | 58 | 1 | ||||||||||
| ČECHOFRACHT | 570.10 | -5.76% | 570 | 1 | ||||||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
| NATURAMYL | 31.60 | -4.81% | 63 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 146.50 | +9.98% | 293 | 2 | ||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 615.60 | -5.29% | 1 232 | 2 | ||||||
| LESNÍ SP.OPOČNO | 1 000.40 | +0.02% | 2 001 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 594.50 | +0.42% | 1 189 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 700 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 335.30 | -8.33% | 671 | 2 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | 0.00% | 6 369 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 156.80 | -4.96% | 470 | 3 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | +0.46% | 81 396 | 18 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
| SELGEN | 209.00 | -5.00% | 627 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.70 | +0.28% | 212 | 3 | ||||||||||
| HOTEL ČERNIGOV | 77.50 | 0.00% | 233 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 10 120 | 4 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 122.00 | +5.29% | 4 488 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | -0.14% | 268 | 4 | ||||||||||
| MANHATTAN IF | 1 020.00 | -3.77% | 4 080 | 4 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 103.50 | +4.54% | 395 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| VODÁRENSKÁ | 418.00 | -4.89% | 1 672 | 4 | ||||||||||
| ŽĎAS | 179.00 | 0.00% | 1 074 | 6 | 161.50 | +2.99% | 646 | 4 | ||||||
| METALIMEX | 3 200.00 | +6.66% | 12 800 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 190.00 | 0.00% | 760 | 4 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 626 | 5 | ||||||
| INTERHOTEL OLYMPIK | 80.30 | +0.12% | 402 | 5 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 2 995 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 769.00 | +1.18% | 3 845 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 478.00 | 0.00% | 2 390 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 454.00 | -9.01% | 2 268 | 5 | ||||||||||
| GRAFIT | 70.80 | +0.56% | 425 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 336.70 | +9.99% | 2 020 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 37.00 | 0.00% | 222 | 6 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 60 000 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 17 988 | 6 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.15% | 7 932 | 6 | ||||||
| LES. SPOL.STŘÍBRO | 100.00 | 0.00% | 600 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 288 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.93 | 0.00% | 0 | 0 | 172.10 | +0.05% | 1 033 | 6 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 680.80 | -2.60% | 4 766 | 7 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 547.30 | -3.64% | 3 856 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | -0.21% | 13 308 | 7 | ||||||
| MORAVSKÝ ZEM.HOLD. | 34.00 | 0.00% | 238 | 7 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 402.10 | -3.91% | 16 815 | 7 | ||||||
| INFUSIA | 240.00 | -0.04% | 1 680 | 7 | ||||||||||
| JČ ENERGETIKA | 2 831.00 | -4.96% | 0 | 0 | 2 591.30 | +0.05% | 18 164 | 7 | ||||||
| SFINX | 58.10 | -9.92% | 407 | 7 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 196 | 7 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 10 400 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 913.00 | -2.02% | 23 477 | 8 | ||||||
| ||||||||||||||
