The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 31.00 | -4.90% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 48.00 | +5.49% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 36.10 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 54.70 | +9.83% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.00 | +2.99% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 135.00 | -9.93% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 196 | 7 | ||||||||||
AKRO OPF GLOBAL. | 81.20 | -1.69% | 25 694 | 315 | ||||||||||
AKRO OPF PROG.SPOL | 45.50 | +5.56% | 3 356 | 75 | ||||||||||
ALFA - INVEST | 3.50 | -2.77% | 4 298 | 1 235 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 6 500 | 100 | 63.20 | +0.15% | 129 766 | 2 035 | ||||||
ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.90 | +1.72% | 0 | 0 | ||||||
|