The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
| ŠKODA | 87.90 | 0.00% | 53 619 | 610 | 86.20 | -1.03% | 60 145 | 687 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | 0.00% | 57 000 | 38 | 1 490.00 | +6.15% | 89 537 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 201.00 | +0.50% | 66 732 | 332 | 202.10 | +0.74% | 26 595 | 130 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | +0.46% | 81 396 | 18 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
| SPIF VŠEOBECNÝ | 95.40 | -0.62% | 83 093 | 871 | 94.50 | +2.16% | 196 825 | 2 077 | ||||||
| IF BOHATSTVÍ | 1 565.00 | 0.00% | 107 985 | 69 | 1 555.20 | +0.07% | 183 597 | 119 | ||||||
| ŽIVNOBANKA-PODÍL.F | 644.00 | -0.07% | 115 920 | 180 | 650.00 | +0.77% | 201 001 | 312 | ||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 125 100 | 90 | 1 361.00 | -1.46% | 155 869 | 115 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 264.00 | -0.07% | 130 192 | 103 | 1 256.20 | -0.45% | 77 859 | 62 | ||||||
| KVANTO IPF | 502.00 | -0.79% | 166 780 | 330 | 501.10 | -0.17% | 118 456 | 237 | ||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 170 100 | 33 | 5 051.30 | +9.97% | 165 846 | 35 | ||||||
| ZLATÝ IF KVANTO | 424.00 | 0.00% | 224 290 | 530 | 422.10 | -0.11% | 169 737 | 402 | ||||||
| THESAURUS | 1 090.00 | +0.55% | 249 610 | 229 | 1 076.30 | +0.12% | 339 824 | 315 | ||||||
| PF AAA | 890.00 | -0.33% | 253 650 | 285 | 886.50 | +7.53% | 0 | 0 | ||||||
| ARCELORMITTAL | 105.60 | -8.01% | 351 291 | 3 250 | 105.00 | -0.75% | 359 108 | 3 277 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | 0.00% | 355 420 | 202 | 1 746.50 | -1.88% | 78 596 | 45 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.25% | 357 778 | 306 | 1 162.30 | -0.31% | 281 538 | 243 | ||||||
| P.I.F. | 851.00 | 0.00% | 382 950 | 450 | 844.00 | -0.15% | 6 807 608 | 8 050 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 479 460 | 732 | 650.50 | -0.07% | 4 468 563 | 6 828 | ||||||
| ||||||||||||||
