The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| SOLNÉ MLÝNY | 339.10 | +0.77% | 339 | 1 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 28.30 | -6.60% | 340 | 12 | ||||||
| ORTAS PŘÍBRAM | 6.00 | 0.00% | 342 | 57 | ||||||||||
| SLEZSKÝ KÁMEN | 37.00 | 0.00% | 370 | 10 | ||||||||||
| MORAVSKÁ AGRA | 24.10 | 0.00% | 386 | 16 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 103.50 | +4.54% | 395 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 80.30 | +0.12% | 402 | 5 | ||||||||||
| SFINX | 58.10 | -9.92% | 407 | 7 | ||||||||||
| GRAFIT | 70.80 | +0.56% | 425 | 6 | ||||||||||
| PREFA PARDUBICE | 43.00 | 0.00% | 430 | 10 | ||||||||||
| ZZN DĚČÍN | 40.80 | +0.49% | 449 | 11 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.80 | -1.72% | 456 | 20 | ||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 470 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 156.80 | -4.96% | 470 | 3 | ||||||
| KOVO CHEB | 29.90 | +9.92% | 478 | 16 | ||||||||||
| IMEX | 19.00 | -5.00% | 494 | 26 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 56.50 | -4.23% | 521 | 9 | ||||||||||
| DŮM MÓDY | 540.00 | +3.84% | 540 | 1 | ||||||||||
| LESY MĚLNÍK | 31.00 | 0.00% | 558 | 18 | ||||||||||
| ||||||||||||||
