The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA KUŘIM | 561.00 | +10.00% | 0 | 0 | ||||||||||
ENERGOVOD | 84.70 | +10.00% | 3 896 | 46 | ||||||||||
INTERGEO | 22.00 | +10.00% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 95.70 | +10.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 403.60 | +9.99% | 0 | 0 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 336.70 | +9.99% | 2 020 | 6 | ||||||||||
KAOLIN HLUBANY | 679.50 | +9.98% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 183.90 | +9.98% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 146.50 | +9.98% | 293 | 2 | ||||||||||
ENERGOSTROJ. PARD. | 113.50 | +9.98% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 435.00 | +9.98% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 39.70 | +9.97% | 0 | 0 | ||||||||||
RMS MEZZANINE | 5 150.00 | 0.00% | 170 100 | 33 | 5 051.30 | +9.97% | 165 846 | 35 | ||||||
DOMINO TŘEBÍČ | 44.10 | +9.97% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 56.40 | +9.94% | 0 | 0 | ||||||||||
RETEX | 16.60 | +9.93% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 89.60 | +9.93% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 17.70 | +9.93% | 0 | 0 | ||||||||||
FORESTA | 36.50 | +9.93% | 3 650 | 100 | ||||||||||
KOVO CHEB | 29.90 | +9.92% | 478 | 16 | ||||||||||
|