The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 90.00 | -9.09% | 2 520 | 28 | ||||||||||
| VOD.A KAN.VYŠKOV | 100.00 | -9.09% | 1 000 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 990.00 | -9.09% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 626 | 5 | ||||||
| POZ.STAVBY PŘEROV | 25.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 80.10 | -9.08% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 454.00 | -9.01% | 2 268 | 5 | ||||||||||
| VÝCHODOČESKÁ CUKER | 4.10 | -8.88% | 0 | 0 | ||||||||||
| TIBA | 16.40 | -8.88% | 295 | 18 | ||||||||||
| VÍTKOVICKÉ STAVBY | 3.20 | -8.57% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 217.30 | -8.54% | 14 102 | 60 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 335.30 | -8.33% | 671 | 2 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.20 | -8.09% | 16 231 | 95 | ||||||
| RAAB KARCH.STAVIVA | 66.50 | -8.02% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 22.10 | -7.91% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 64.50 | -7.85% | 0 | 0 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 12.00 | -7.69% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 56.70 | -7.50% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 93.20 | -7.35% | 932 | 10 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 514.00 | -7.22% | 7 191 | 14 | ||||||
| ||||||||||||||
