The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 58.20 | -1.68% | 58 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 560.80 | +4.95% | 561 | 1 | ||||||||||
| ČECHOFRACHT | 570.10 | -5.76% | 570 | 1 | ||||||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
| DŮM MÓDY | 540.00 | +3.84% | 540 | 1 | ||||||||||
| SOLNÉ MLÝNY | 339.10 | +0.77% | 339 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 10 500 | 1 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 615.60 | -5.29% | 1 232 | 2 | ||||||
| NATURAMYL | 31.60 | -4.81% | 63 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 700 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 594.50 | +0.42% | 1 189 | 2 | ||||||
| KOVOPLAST CHLUMEC | 146.50 | +9.98% | 293 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 335.30 | -8.33% | 671 | 2 | ||||||||||
| LESNÍ SP.OPOČNO | 1 000.40 | +0.02% | 2 001 | 2 | ||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.70 | +0.28% | 212 | 3 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | 0.00% | 6 369 | 3 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | +0.46% | 81 396 | 18 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
| HOTEL ČERNIGOV | 77.50 | 0.00% | 233 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| ||||||||||||||
