The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽDB | 139.75 | +4.99% | 0 | 0 | 145.50 | -3.64% | 1 455 | 10 | ||||||
BANKOVNÍ HOLDING | 498.70 | +4.98% | 24 935 | 50 | ||||||||||
FINOP HOLDING | 416.90 | +4.98% | 0 | 0 | 477.00 | +8.60% | 1 559 223 | 3 521 | ||||||
LÁZNĚ TEPLICE V Č. | 225.90 | +4.97% | 0 | 0 | 218.90 | -0.90% | 4 816 | 22 | ||||||
ZČ ENERGETIKA | 2 426.00 | +4.97% | 0 | 0 | 2 300.00 | 0.00% | 25 301 | 11 | ||||||
ZBROJOVKA BRNO | 46.17 | +4.97% | 0 | 0 | 63.00 | +3.10% | 0 | 0 | ||||||
SPOFA | 221.90 | +4.96% | 11 095 | 50 | 232.00 | 0.00% | 1 856 | 8 | ||||||
ZETOR | 17.14 | +4.96% | 22 368 | 1 305 | 15.80 | -1.25% | 16 230 | 1 023 | ||||||
ČS.PLAVBA LABSKÁ | 102.66 | +4.75% | 10 266 | 100 | 90.60 | +0.55% | 12 684 | 140 | ||||||
MOSTECKÁ UHEL.SP. | 70.00 | +4.47% | 1 050 | 15 | 72.70 | +3.70% | 3 773 | 52 | ||||||
PPF INVEST.HOLDING | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
IF OBCHODU | 1 050.00 | +1.05% | 10 500 | 10 | 1 041.50 | -0.80% | 63 497 | 61 | ||||||
HOLCIM ČESKO | 1 600.00 | +0.75% | 6 400 | 4 | 1 594.00 | +0.79% | 343 988 | 215 | ||||||
PHILIP MORRIS ČR A | 6 650.00 | +0.75% | 2 786 350 | 419 | 6 600.00 | -1.36% | 213 381 | 32 | ||||||
THESAURUS | 1 090.00 | +0.55% | 249 610 | 229 | 1 076.30 | +0.12% | 339 824 | 315 | ||||||
SOKOLOVSKÁ UHELNÁ | 201.00 | +0.50% | 66 732 | 332 | 202.10 | +0.74% | 26 595 | 130 | ||||||
KARLOVAR. MIN.VODY | 4 522.00 | +0.46% | 81 396 | 18 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
UNIPETROL | 64.59 | +0.37% | 16 613 189 | 258 579 | 64.00 | +0.78% | 675 206 | 10 627 | ||||||
IP BANKA | 90.75 | +0.27% | 9 389 076 | 103 403 | 90.20 | -1.74% | 356 863 | 3 950 | ||||||
AG7 OPF | 1 502.00 | +0.26% | 0 | 0 | ||||||||||
|