The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS RAKOVNÍK | 7.40 | +15.62% | 0 | 0 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 26.60 | +15.15% | 11 970 | 450 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 172.20 | +13.88% | 0 | 0 | ||||||||||
SETUZA | 342.20 | -4.99% | 0 | 0 | 396.00 | +13.14% | 5 292 | 14 | ||||||
ČSOB SVĚT.AKC.OPF | 0.90 | +12.50% | 15 627 | 20 697 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 46.00 | +12.46% | 0 | 0 | ||||||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +12.28% | 0 | 0 | ||||||
BRISTOL | 137.50 | +10.00% | 0 | 0 | ||||||||||
ENERGOVOD | 84.70 | +10.00% | 3 896 | 46 | ||||||||||
FRUTA MODŘICE | 3.30 | +10.00% | 0 | 0 | ||||||||||
INTERGEO | 22.00 | +10.00% | 0 | 0 | ||||||||||
KDYNIUM | 377.30 | +10.00% | 0 | 0 | ||||||||||
KORINT LIBEREC | 18.70 | +10.00% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 11.00 | +10.00% | 0 | 0 | ||||||||||
SAKAS | 33.00 | +10.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 451.00 | +10.00% | 0 | 0 | ||||||||||
VUCHZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 29.70 | +10.00% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 308.00 | +10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 561.00 | +10.00% | 0 | 0 | ||||||||||
|