Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | SPT Nahl. BCP | 99.62 | 587 108 | 5 848 777 345.00 | 99.55 | 100.19 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.55 | 182 829 | 1 866 069 785.00 | 99.55 | 99.55 | |||
IPB VAR/01 | Přímé BCP | 10 206.64 | 182 829 | 1 866 069 785.00 | 99.55 | 99.55 | |||
KB 8,00/04 | Přímé BCP | 10 963.10 | 78 650 | 862 248 181.00 | 103.60 | 105.67 | |||
HZL KB 8,125/04 | Přímé BCP | 11 205.87 | 57 195 | 640 919 488.00 | 110.90 | 113.00 | |||
ČESKÁ POJIŠŤOVNA | Přímé RMS | 1 | 5 737.30 | 109 000 | 625 365 700.00 | 5 737.30 | 5 737.30 | ||
UNIPETROL 9,00/04 | Přímé BCP | 109 100.65 | 4 600 | 501 863 000.00 | 103.80 | 104.75 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 438.32 | 41 000 | 468 971 000.00 | 112.05 | 112.35 | |||
KOB 10,875/04 | Přímé BCP | 12 165.39 | 38 000 | 462 284 830.00 | 112.20 | 122.40 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 084.48 | 44 000 | 443 717 000.00 | 100.10 | 100.55 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 109 826.02 | 380 | 421 733 888.00 | 107.00 | 107.70 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.86 | 37 000 | 413 894 000.00 | 111.60 | 112.25 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 110.44 | 35 280 | 413 103 425.00 | 106.14 | 112.50 | |||
ČS 10,75/02 | Přímé BCP | 11 178.23 | 34 000 | 380 059 671.00 | 109.96 | 110.67 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.88 | 32 000 | 371 601 071.00 | 108.77 | 108.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 121.97 | 30 000 | 366 027 998.00 | 120.59 | 122.59 | |||
O2 C.R. | UNIVYC BCP-1 | 828.70 | 425 203 | 352 366 257.00 | 650.00 | 858.27 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.94 | 29 400 | 316 673 284.00 | 102.85 | 102.95 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.22 | 29 000 | 292 205 500.00 | 100.00 | 100.33 | |||
EIB 8,20/09 | Přímé BCP | 28 246.92 | 10 000 | 282 469 157.00 | 112.00 | 112.67 | |||
|