Top number of shares per day, RM System dne 13.4.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 39.00 | 0.00% | 2 422 495 | 69 213 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 30 450 | 43 500 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
ČEZ | 104.86 | +2.31% | 33 681 395 | 321 596 | 104.10 | +2.76% | 663 797 | 6 438 | ||||||
IMPERIAL K.VARY | 2.40 | 0.00% | 13 248 | 5 520 | ||||||||||
O2 C.R. | 395.50 | +4.49% | 178 952 897 | 454 433 | 397.90 | +6.07% | 1 381 637 | 3 521 | ||||||
AERO HOLDING | 10.30 | -6.36% | 34 242 | 3 146 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 130.00 | 0.00% | 313 483 | 2 393 | ||||||||||
UNIPETROL | 61.92 | +1.19% | 5 942 150 | 95 500 | 61.10 | +1.15% | 107 336 | 1 748 | ||||||
TATRA | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 110 114 | 1 738 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 943 | 1 179 | ||||||||||
SPOLEK CH.HUT.VÝR. | 47.88 | +5.00% | 0 | 0 | 56.60 | +1.07% | 46 407 | 810 | ||||||
VÍTKOVICE | 11.00 | +6.79% | 8 790 | 807 | ||||||||||
ALIACHEM | 12.60 | +0.55% | 3 024 | 240 | 12.60 | 0.00% | 8 921 | 708 | ||||||
SPOLANA | 110.00 | 0.00% | 0 | 0 | 112.90 | -0.96% | 75 829 | 674 | ||||||
ZETOR | 17.90 | +1.70% | 11 491 | 651 | ||||||||||
PPF INVEST.HOLDING | 413.40 | -4.98% | 8 268 | 20 | 437.00 | -0.22% | 266 026 | 608 | ||||||
KOMERČNÍ BANKA | 971.00 | +2.21% | 30 565 844 | 31 569 | 961.50 | -0.44% | 547 842 | 566 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 10 655 | 539 | ||||||
ALFA - INVEST | 2.80 | 0.00% | 1 383 | 494 | ||||||||||
JUNIORSKÝ UPF | 140.00 | +7.44% | 65 460 | 490 | ||||||||||
ŽĎAS | 138.91 | +4.99% | 556 | 4 | 147.10 | 0.00% | 73 471 | 487 | ||||||
P.I.F. | 758.90 | -1.44% | 113 835 | 150 | 745.70 | -0.57% | 341 704 | 456 | ||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||||
ZLATÝ IF KVANTO | 411.00 | +0.26% | 128 020 | 312 | 408.30 | +0.04% | 163 796 | 401 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 24 510 | 390 | ||||||
FINOP HOLDING | 452.30 | 0.00% | 0 | 0 | 495.90 | +14.18% | 174 229 | 378 | ||||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 64 680 | 308 | ||||||
STČ ENERGETICKÁ | 1 449.00 | -9.32% | 14 490 | 10 | 1 470.10 | +6.45% | 444 868 | 304 | ||||||
ARCELORMITTAL | 60.00 | +9.09% | 12 000 | 200 | 55.50 | +6.52% | 16 570 | 300 | ||||||
ČESKÁ SPOŘITELNA | 238.10 | +0.97% | 28 778 759 | 120 380 | 235.80 | +0.81% | 70 056 | 297 | ||||||
AGROTONZ TLUMAČOV | 31.20 | 0.00% | 9 048 | 290 | ||||||||||
SČ ARMATURKA | 140.00 | -6.66% | 38 940 | 276 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 95.00 | 0.00% | 26 125 | 275 | ||||||||||
VODÁR.KLADNO-MĚLN. | 115.10 | 0.00% | 31 290 | 272 | ||||||||||
OKD | 68.59 | 0.00% | 0 | 0 | 75.00 | +2.04% | 19 851 | 263 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 038.00 | +2.77% | 200 776 | 199 | 1 029.00 | +4.46% | 237 445 | 241 | ||||||
TŘINECKÉ ŽELEZÁRNY | 142.50 | -5.00% | 0 | 0 | 124.70 | -1.88% | 30 357 | 240 | ||||||
DKF HOLDING | 6.00 | 0.00% | 1 392 | 232 | ||||||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 33 130 | 228 | ||||||
KOVOHUTĚ MNÍŠEK | 39.00 | -9.30% | 8 916 | 222 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 400.00 | +5.26% | 82 800 | 207 | ||||||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 41.10 | -3.74% | 7 272 | 177 | ||||||
SLOVÁCKÉ STROJÍRNY | 66.20 | -6.76% | 11 970 | 171 | ||||||||||
IF BOH.DOP.KOMEN. | 513.10 | -0.36% | 85 193 | 166 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 155.00 | +8.39% | 21 830 | 166 | ||||||
VEBA TEXTILNÍ ZÁV. | 199.20 | -7.77% | 35 052 | 166 | ||||||||||
VET ASSETS | 65.79 | -4.99% | 0 | 0 | 68.00 | -0.14% | 10 939 | 161 | ||||||
KOVOSVIT | 200.10 | +0.15% | 30 009 | 150 | ||||||||||
BOHEMIA CRYS.GROUP | 96.30 | -0.72% | 14 343 | 145 | ||||||||||
ČESKÉ RADIOKOMUN. | 600.60 | +3.53% | 3 833 297 | 6 432 | 786.70 | -8.52% | 110 138 | 140 | ||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 34.00 | -0.58% | 4 762 | 140 | ||||||
ŠKODA | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 254 | 135 | ||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 075 | 135 | ||||||
ŽIVNOBANKA-PODÍL.F | 564.20 | +0.17% | 66 011 | 117 | 561.20 | -0.03% | 76 101 | 135 | ||||||
ALPHA-EFFECT | 1 325.10 | +2.20% | 176 569 | 134 | ||||||||||
ALIACHEM | 126.24 | +0.07% | 10 478 | 83 | 126.30 | +0.39% | 16 903 | 134 | ||||||
YSE AKCIONÁŘŮ OPF | 278.10 | +0.76% | 36 544 | 131 | ||||||||||
ZLATÝ UPF | 113.00 | +0.62% | 14 665 | 130 | ||||||||||
|