The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
STAV.POD.JABLONEC | 23.50 | -15.77% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 112.00 | -11.81% | 1 344 | 12 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 943 | 1 179 | ||||||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 174.00 | -10.26% | 10 509 | 60 | ||||||
ARKUS | 36.00 | -10.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 64.80 | -10.00% | 0 | 0 | ||||||||||
ENERGOVOD | 62.10 | -10.00% | 373 | 6 | ||||||||||
ON SEMICONDUCT. CR | 900.00 | -10.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 6.30 | -10.00% | 0 | 0 | ||||||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 075 | 135 | ||||||
MORAV. PLYNOSTAV | 1 369.80 | -9.99% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 3 135.00 | -5.00% | 0 | 0 | 2 339.50 | -9.99% | 63 945 | 26 | ||||||
MORAV.SPOL.PRO KI | 45.10 | -9.98% | 0 | 0 | ||||||||||
BALNEA | 81.30 | -9.96% | 0 | 0 | ||||||||||
BETA OLOMOUC | 163.50 | -9.96% | 5 396 | 33 | ||||||||||
VODNÍ ZDR.GLS PHA | 234.00 | -9.96% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 82.50 | -9.93% | 825 | 10 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 117.30 | -9.90% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 55.50 | -9.90% | 0 | 0 | ||||||||||
DG JIHOVEL | 68.60 | -9.85% | 549 | 8 | ||||||||||
ŠUMSTAV | 28.50 | -9.81% | 0 | 0 | ||||||||||
KLENOTY AURUM | 275.20 | -9.80% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 35.00 | -9.79% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 511.00 | -9.79% | 0 | 0 | ||||||||||
GRAFOSTROJ | 20.30 | -9.77% | 0 | 0 | ||||||||||
ŽDB | 20.30 | -9.77% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 167.00 | -9.72% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 300.00 | -9.63% | 3 000 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 231.80 | 0.00% | 0 | 0 | 183.00 | -9.62% | 1 098 | 6 | ||||||
SUZOP | 38.00 | -9.52% | 0 | 0 | ||||||||||
CHEVAK CHEB | 144.00 | -9.43% | 1 463 | 10 | ||||||||||
KOVOHUTĚ MNÍŠEK | 39.00 | -9.30% | 8 916 | 222 | ||||||||||
ČSKD - INTRANS | 90.80 | -9.20% | 272 | 3 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 50.00 | -9.09% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 12.00 | -9.09% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.40 | -9.06% | 2 514 | 5 | ||||||
SEVERNÍ ČECHY | 123.50 | -9.05% | 1 853 | 15 | ||||||||||
ČESKÁ ZBROJOVKA | 252.00 | +0.47% | 5 544 | 22 | 250.60 | -8.90% | 5 260 | 21 | ||||||
ZÁS. TEPLEM VSETÍN | 255.10 | -8.89% | 15 306 | 60 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 52.00 | -8.77% | 2 964 | 57 | ||||||||||
VOD.A KAN. H.BROD | 73.00 | -8.75% | 5 256 | 72 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 330.00 | -8.66% | 9 242 | 28 | ||||||
ČESKÉ RADIOKOMUN. | 600.60 | +3.53% | 3 833 297 | 6 432 | 786.70 | -8.52% | 110 138 | 140 | ||||||
ČKD HRONOV | 204.00 | -8.52% | 0 | 0 | ||||||||||
IDEAL STANDARD | 330.00 | -8.33% | 1 980 | 6 | ||||||||||
ZZN RAKOVNÍK | 44.00 | -8.33% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 73.20 | -8.27% | 7 912 | 108 | ||||||
BOHEMIA-LÁZNĚ | 486.50 | -8.25% | 487 | 1 | ||||||||||
KOVOPETROL PLZEŇ | 17.00 | -8.10% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 248.40 | -8.00% | 22 356 | 90 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 73.00 | -7.82% | 3 066 | 42 | ||||||
VEBA TEXTILNÍ ZÁV. | 199.20 | -7.77% | 35 052 | 166 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 90.60 | -7.64% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 74.00 | -7.50% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 50.20 | -7.38% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 434 | 18 | ||||||
SILON | 209.30 | -7.18% | 11 518 | 54 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 381.10 | -7.16% | 3 811 | 10 | ||||||
ČSAD Č. BUDĚJOVICE | 111.90 | -7.13% | 0 | 0 | ||||||||||
|