The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 9 048 | 290 | ||||||||||
| AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.20 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 64.80 | -10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.10 | -1.05% | 7 569 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | -4.84% | 6 600 | 120 | ||||||||||
| ALFA - INVEST | 2.80 | 0.00% | 1 383 | 494 | ||||||||||
| ALIACHEM | 126.24 | +0.07% | 10 478 | 83 | 126.30 | +0.39% | 16 903 | 134 | ||||||
| ALIACHEM | 12.60 | +0.55% | 3 024 | 240 | 12.60 | 0.00% | 8 921 | 708 | ||||||
| ALIBONA LITOVEL | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 87.70 | +5.02% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 325.10 | +2.20% | 176 569 | 134 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 306.90 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
