The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 160.40 | 0.00% | 481 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 325.30 | +0.49% | 976 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 184.00 | 0.00% | 0 | 0 | 250.80 | -0.03% | 752 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.50 | +0.06% | 5 402 | 3 | ||||||
| RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 7 200 | 3 | ||||||
| SLADOVNA HODONICE | 120.30 | +0.08% | 361 | 3 | ||||||||||
| STAVOMONTÁŽE KV | 150.00 | 0.00% | 450 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 354.00 | -3.35% | 1 062 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 478.30 | -5.54% | 1 435 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 342.90 | +4.95% | 1 029 | 3 | ||||||||||
| DOPLA PAP | 140.10 | +0.07% | 580 | 4 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 793.10 | +0.33% | 7 172 | 4 | ||||||
| TON | 71.00 | +3.64% | 284 | 4 | ||||||||||
| TYLEX LETOVICE | 153.00 | +1.25% | 612 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | -0.01% | 2 664 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 122.00 | +0.24% | 488 | 4 | ||||||||||
| VODÁRENSKÁ | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| GEOTEST BRNO | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| ||||||||||||||
