The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 310.00 | +1.47% | 24 746 | 19 | 1 291.00 | +0.85% | 122 065 | 95 | ||||||
| UNIPETROL | 61.92 | +1.19% | 5 942 150 | 95 500 | 61.10 | +1.15% | 107 336 | 1 748 | ||||||
| ČESKÁ SPOŘITELNA | 238.10 | +0.97% | 28 778 759 | 120 380 | 235.80 | +0.81% | 70 056 | 297 | ||||||
| SELLIER & BELLOT | 131.00 | +0.76% | 655 | 5 | 135.60 | -0.07% | 1 899 | 14 | ||||||
| ALIACHEM | 12.60 | +0.55% | 3 024 | 240 | 12.60 | 0.00% | 8 921 | 708 | ||||||
| ČESKÁ ZBROJOVKA | 252.00 | +0.47% | 5 544 | 22 | 250.60 | -8.90% | 5 260 | 21 | ||||||
| AG7 OPF | 1 536.00 | +0.39% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 411.00 | +0.26% | 128 020 | 312 | 408.30 | +0.04% | 163 796 | 401 | ||||||
| ŽIVNOBANKA-PODÍL.F | 564.20 | +0.17% | 66 011 | 117 | 561.20 | -0.03% | 76 101 | 135 | ||||||
| IF OBCHODU | 1 003.00 | +0.09% | 45 135 | 45 | 992.10 | -0.29% | 68 441 | 69 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.08% | 23 960 | 20 | 1 050.00 | -0.94% | 98 265 | 93 | ||||||
| ALIACHEM | 126.24 | +0.07% | 10 478 | 83 | 126.30 | +0.39% | 16 903 | 134 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 24 510 | 390 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 434 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 410.00 | +1.47% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 330.00 | -8.66% | 9 242 | 28 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
