The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG JIHOVEL | 68.60 | -9.85% | 549 | 8 | ||||||||||
| ŠUMSTAV | 28.50 | -9.81% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 275.20 | -9.80% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 35.00 | -9.79% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 511.00 | -9.79% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 20.30 | -9.77% | 0 | 0 | ||||||||||
| ŽDB | 20.30 | -9.77% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 167.00 | -9.72% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | -9.63% | 3 000 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 231.80 | 0.00% | 0 | 0 | 183.00 | -9.62% | 1 098 | 6 | ||||||
| SUZOP | 38.00 | -9.52% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 144.00 | -9.43% | 1 463 | 10 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.00 | -9.30% | 8 916 | 222 | ||||||||||
| ČSKD - INTRANS | 90.80 | -9.20% | 272 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -9.09% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | -9.09% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.40 | -9.06% | 2 514 | 5 | ||||||
| SEVERNÍ ČECHY | 123.50 | -9.05% | 1 853 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 252.00 | +0.47% | 5 544 | 22 | 250.60 | -8.90% | 5 260 | 21 | ||||||
| ZÁS. TEPLEM VSETÍN | 255.10 | -8.89% | 15 306 | 60 | ||||||||||
| ||||||||||||||
