Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.88 | 545 913 | 5 510 497 582.00 | 99.98 | 101.77 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 082.98 | 335 000 | 3 377 799 312.00 | 99.98 | 101.00 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 791.89 | 123 000 | 1 327 403 048.00 | 105.77 | 106.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.08 | 75 000 | 769 533 750.00 | 101.80 | 102.15 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.53 | 66 000 | 700 320 145.00 | 100.07 | 107.52 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 265.32 | 55 000 | 564 592 500.00 | 102.00 | 102.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 102.11 | 40 000 | 411 185 139.00 | 102.11 | 102.11 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.70 | 23 140 | 272 823 159.00 | 109.70 | 109.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.45 | 25 000 | 263 903 450.00 | 104.32 | 104.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.33 | 2 400 | 258 656 452.00 | 104.27 | 104.60 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.05 | 23 800 | 241 630 546.00 | 100.05 | 100.05 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.98 | 20 000 | 209 285 000.00 | 102.95 | 103.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.38 | 16 084 | 187 287 851.00 | 116.02 | 116.48 | |||
ČEZ | UNIVYC BCP-1 | 104.40 | 1 612 601 | 168 365 605.00 | 100.25 | 106.63 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 562.50 | 15 000 | 158 437 500.00 | 104.45 | 104.60 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 912.64 | 145 805 | 133 050 436.00 | 731.35 | 954.08 | |||
O2 C.R. | UNIVYC BCP-1 | 349.68 | 336 281 | 117 591 728.00 | 287.57 | 380.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.09 | 10 000 | 107 965 861.00 | 106.09 | 106.09 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.59 | 10 000 | 100 917 058.00 | 100.59 | 100.59 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 959.13 | 8 000 | 95 673 000.00 | 116.60 | 116.65 | |||
|