Hi price, RM System dne 13.4.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 7 000.00 | -0.05% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.50 | -2.08% | 14 002 | 4 | ||||||
KOMERČNÍ BANKA | 3 428.00 | +0.88% | 600 221 978 | 175 307 | 3 417.40 | +1.44% | 2 049 636 | 598 | ||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 20 400 | 6 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 375.10 | +2.27% | 0 | 0 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 363.00 | +0.02% | 6 726 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 145.00 | +0.23% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 050.00 | +0.16% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 960.50 | +1.36% | 8 862 | 3 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | +0.01% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | -0.65% | 5 806 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 677.50 | +5.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
IDEAL STANDARD | 2 362.50 | +5.00% | 0 | 0 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 317.00 | +5.07% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 035.10 | -3.09% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 17 551 | 9 | ||||||
POŠT.TISK.CENIN | 1 856.70 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 640.10 | -1.19% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 622.00 | +0.04% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 545.10 | -0.35% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
ŽPSV UH. OSTROH | 1 325.10 | -0.36% | 0 | 0 | ||||||||||
PSVS | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -3.70% | 15 601 | 12 | ||||||||||
LÁZNĚ PODĚBRADY | 1 296.50 | +0.01% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 291.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 54 064 | 43 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 451 929 | 383 | 1 174.60 | +2.13% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 117.10 | -0.33% | 0 | 0 | ||||||
SUBTERRA | 1 117.00 | -5.62% | 33 880 | 30 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | +9.98% | 30 400 | 28 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | +0.04% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 044.50 | -4.95% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 922.30 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 922.10 | 0.00% | 922 | 1 | ||||||||||
|