The Prague Stock Exchange and RM-System - daily results dne 13.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 904.00 | -9.68% | 36 160 | 40 | ||||||||||
| AGROSTROJ PELHŘIM. | 302.50 | -8.33% | 7 250 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 600.10 | -7.67% | 600 | 1 | ||||||||||
| SUBTERRA | 1 117.00 | -5.62% | 33 880 | 30 | ||||||||||
| GUMOTEX | 700.00 | -5.03% | 7 000 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 044.50 | -4.95% | 0 | 0 | ||||||
| SČ ARMATURKA | 125.00 | -4.72% | 2 500 | 20 | ||||||||||
| BRISK TÁBOR | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 293.50 | -4.24% | 48 404 | 165 | ||||||||||
| VÍTKOVICE | 18.10 | -4.23% | 36 015 | 1 934 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -3.70% | 15 601 | 12 | ||||||||||
| B.G.M. HOLDING | 321.30 | -3.62% | 6 425 | 20 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 035.10 | -3.09% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 672.00 | -2.60% | 20 127 | 30 | ||||||
| AKRO OPF GLOBAL. | 317.20 | -2.33% | 33 299 | 105 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.50 | -2.08% | 14 002 | 4 | ||||||
| UNITED ENERGY | 157.00 | -1.87% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.30 | -1.80% | 15 318 | 60 | ||||||||||
| MUZO | 16 100.10 | -1.52% | 32 200 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
| ||||||||||||||
