Hi price, The Prague Stock Exchange dne 13.4.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.2005 18.4.2005 15.4.2005 14.4.2005 13.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 561.00 | -0.82% | 161 981 446 | 8 695 | 18 348.20 | -0.91% | 2 192 361 | 119 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 500.00 | 0.00% | 74 000 | 4 | 18 500.00 | 0.00% | 111 000 | 6 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 551.10 | -0.87% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 28 800 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 14 800 | 4 | 3 703.00 | +0.06% | 103 659 | 28 | ||||||
| EUROVIA CS | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 21 720 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.00 | -4.76% | 13 400 | 4 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.67% | 355 648 488 | 103 323 | 3 448.10 | +1.19% | 315 787 | 92 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 507.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 801.00 | +0.76% | 55 361 | 19 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 350.00 | -5.14% | 23 500 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
