The Prague Stock Exchange and RM-System - daily results dne 13.4.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2005  18.4.2005  15.4.2005  14.4.2005 13.4.2005

The Prague Sotck Exchange and RM-System - daily results - 13.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	962.00	-1.84%	18 278	19	950.00	-0.73%	489 875	513
PHILIP MORRIS ČR A	18 561.00	-0.82%	161 981 446	8 695	18 348.20	-0.91%	2 192 361	119
KOMERČNÍ BANKA	3 410.00	-0.67%	355 648 488	103 323	3 448.10	+1.19%	315 787	92
TOMA	390.00	-0.26%	370 500	950	388.00	0.00%	19 012	49
O2 C.R.	447.80	-0.22%	5 304 152 580	11 810 909	446.60	-0.31%	832 030	1 865
EUROVIA CS	3 590.00	0.00%	0	0	3 620.00	0.00%	21 720	6
STČ ENERGETICKÁ	2 590.00	0.00%	0	0	2 400.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 800.10	0.00%	0	0
ŠKODA PRAHA	400.00	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 111.10	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 800.00	0.00%	28 800	6
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 551.10	-0.87%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	253 943 974	23 820	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›