The Prague Stock Exchange and RM-System - daily results dne 13.4.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2006  18.4.2006  14.4.2006 13.4.2006  12.4.2006

The Prague Sotck Exchange and RM-System - daily results - 13.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 364.00	-0.22%	4 519 515	3 311
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 480.00	+3.49%	37 000	25
ERSTE GROUP BANK A	1 384.00	-0.14%	21 459 862	15 508
EUROVIA CS	4 250.00	0.00%	144 500	34	4 217.00	-1.61%	156 029	37
FAGRON					78.00	-7.14%	7 800	100
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›