Top number of shares per day, The Prague Stock Exchange dne 13.4.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2007  18.4.2007  17.4.2007  16.4.2007 13.4.2007

The Prague Sotck Exchange and RM-System - daily results - 13.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	101.25	0.00%	5 706 236	562	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	-2.16%	1 292 095	133	10 000.00	0.00%	0	0
PX FUT SEP07	1 736.00	+2.42%	15 217 600	89
PX FUT JUN07	1 733.00	+2.24%	10 167 000	59
ECM VAR/12	100.00	0.00%	45 125 100	45
CEZ FUT SEP07	962.60	+0.79%	3 789 500	40
ČS VAR/15	100.00	0.00%	24 974 500	25
CEZ FUT JUN07	965.10	+1.05%	853 500	9
ERBA FUT SEP07	1 658.00	+0.48%	1 487 000	9
ERBA FUT JUN07	1 663.00	+0.79%	998 100	6
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	1 454.00	+3.86%	0	0
DJ EURO STOXX 50	1 203.00	+0.17%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›