Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 29 | 9 942.68 | 466 730 | 4 640 545 280.00 | 99.34 | 99.55 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 919.96 | 25 000 | 247 998 888.88 | 98.99 | 99.23 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 8 | 9 751.14 | 23 500 | 229 151 750.00 | 95.70 | 96.22 | ||
| ECM VAR/12 | Bloky BCP | 3 | 1 002 780.00 | 45 | 45 125 100.00 | 100.00 | 100.00 | ||
| ČS VAR/15 | Bloky BCP | 1 | 998 980.00 | 25 | 24 974 500.00 | 100.15 | 100.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 955.50 | 4 000 | 15 822 000.00 | 3 906.00 | 4 005.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 153.44 | 562 | 5 706 235.78 | 101.26 | 101.26 | ||
| SPOLANA | n-Přímé RMS | 1 | 158.00 | 618 | 97 644.00 | 158.00 | 158.00 | ||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 000 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| HZL HVB 6,0/09 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 6 200 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 47 600 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 9 000 | ||||||
| |||||||||
