The Prague Stock Exchange and RM-System - daily results dne 13.4.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2012  18.4.2012  17.4.2012  16.4.2012 13.4.2012

The Prague Sotck Exchange and RM-System - daily results - 13.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	3.92	+11.68%	0	0
CEZ WARPUT 600	22.67	+10.96%	0	0
O2 WARCALL 430	9.71	+9.59%	0	0
CEZ WARPUT 670	44.51	+9.52%	0	0
ERSTE WARPUT 290	19.45	+7.46%	0	0
O2 WARCALL 390	22.19	+7.41%	0	0
CEZ TS 980	201.00	+7.03%	0	0
ERSTE WARPUT 330	31.78	+6.86%	0	0
CEZ TS 1050	270.30	+5.09%	26 430	100
PRAZSKE SLUZBY	539.80	+5.00%	0	0	665.00	0.00%	0	0
O2 TL 270	102.08	+3.89%	0	0
KITD, v likvidaci	136.00	+3.74%	4 464 673	32 821	136.00	+2.25%	40 890	300
KOMB TS 4500	88.44	+3.23%	0	0
KOMB WARPUT 2600	13.05	+2.92%	0	0
KOMB WARPUT 2900	21.96	+2.91%	0	0
O2 TL 230	142.85	+2.75%	0	0
CHINA BONUS III	2 044.00	+2.35%	0	0
BRENT TL+	152.22	+1.25%	0	0
BRENT TL	167.57	+1.12%	0	0
O2 C.R.	375.00	+1.08%	212 340 377	568 936	377.00	+0.80%	2 622 281	6 999
BRENT CRUDE OIL	115.71	+1.01%	0	0
CSS INDEX CERT	904.50	+0.94%	0	0
GOLD INDEX SHORT	556.80	+0.92%	0	0
RDX	371.40	+0.60%	0	0
SETX INDEX LONG	216.90	+0.60%	0	0
ROTX INDEX LONG	1 559.00	+0.52%	0	0
GOLD	3 150.00	+0.25%	0	0
PFNONWOVENS	434.80	+0.18%	3 133 273	7 201	438.80	-0.58%	42 329	96
BRENT INDEX SHORT	965.90	+0.12%	0	0
GOLD TURBO LONG	1 983.00	+0.10%	198 400	100
S-BOX DIMAX	494.40	+0.08%	0	0
AAA AUTO	19.19	+0.05%	326 552	17 155	18.80	-1.57%	61 544	3 230
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.00	0.00%	313 546	4 519	71.00	0.00%	0	0
CROX INDEX CERT	245.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	1 505 458	1 500 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	775.10	0.00%	0	0
CEZ FUT JUN12	785.10	0.00%	0	0
‹‹ First 20    Next 60 ›