Hi price, The Prague Stock Exchange dne 13.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.92 | +11.68% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 6.44 | -13.79% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.71 | +9.59% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 10.57 | -11.99% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.41 | -1.90% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.60 | -2.25% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.05 | +2.92% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 14.02 | -10.87% | 0 | 0 | ||||||||||
| AAA AUTO | 19.19 | +0.05% | 326 552 | 17 155 | 18.80 | -1.57% | 61 544 | 3 230 | ||||||
| ERSTE WARPUT 290 | 19.45 | +7.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 20.33 | -14.11% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.84 | -6.13% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.96 | +2.91% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.19 | +7.41% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.67 | +10.96% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.88 | -4.82% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 31.78 | +6.86% | 0 | 0 | ||||||||||
| ||||||||||||||
