Hi price, The Prague Stock Exchange dne 13.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 11 578 785 | 989 | 11 760.00 | -0.19% | 435 534 | 37 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | +0.51% | 8 800 | 1 | ||||||
KOMERČNÍ BANKA | 3 595.00 | -0.55% | 147 380 795 | 41 014 | 3 600.00 | -0.96% | 1 186 660 | 329 | ||||||
KOMB BON 3800CAP | 3 576.00 | -0.39% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 511.00 | -0.14% | 0 | 0 | ||||||||||
GOLD | 3 150.00 | +0.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 044.00 | +2.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 983.00 | +0.10% | 198 400 | 100 | ||||||||||
DAX INDEX LONG | 1 629.00 | -2.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 559.00 | +0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 965.90 | +0.12% | 0 | 0 | ||||||||||
PX FUT JUN12 | 950.90 | -0.59% | 0 | 0 | ||||||||||
PX FUT SEP12 | 949.50 | -0.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 904.50 | +0.94% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 772.50 | -2.08% | 381 583 774 | 491 964 | 775.00 | -1.47% | 11 330 880 | 14 579 | ||||||
|