Hi price, The Prague Stock Exchange dne 13.4.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 165.00 | +0.34% | 11 153 835 | 9 545 | 1 160.00 | +0.86% | 59 348 | 51 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 105.00 | +0.73% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 092.00 | +1.68% | 2 248 900 | 2 050 | ||||||||||
| EB WTI BC5 | 1 087.00 | +1.02% | 1 444 804 | 1 322 | ||||||||||
| EB CEZ BC4 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | +1.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 918.40 | +2.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 837.70 | +0.98% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 827.70 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 715.20 | +1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
| EB GLD TS6 | 667.50 | +3.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.60 | +1.30% | 50 192 869 | 75 789 | 663.00 | +0.70% | 423 517 | 641 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 651.20 | +1.40% | 233 436 611 | 360 636 | 649.50 | +1.48% | 8 099 603 | 12 543 | ||||||
| EB GLD TL9 | 638.90 | -3.31% | 0 | 0 | ||||||||||
| ||||||||||||||
