Lo price, RM System dne 13.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 530.00 | +7.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 651.20 | +1.40% | 233 436 611 | 360 636 | 649.50 | +1.48% | 8 099 603 | 12 543 | ||||||
| ERSTE GROUP BANK A | 663.60 | +1.30% | 50 192 869 | 75 789 | 663.00 | +0.70% | 423 517 | 641 | ||||||
| PFNONWOVENS | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 827.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 828.50 | +1.75% | 60 247 | 73 | ||||||||||
| MICROSOFT CORP. | 1 085.60 | +0.36% | 57 492 | 53 | ||||||||||
| METROSTAV | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 165.00 | +0.34% | 11 153 835 | 9 545 | 1 160.00 | +0.86% | 59 348 | 51 | ||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 495.90 | 0.00% | 5 984 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | +3.44% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
