Top number of shares per day, The Prague Stock Exchange dne 13.4.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.81 | 0.00% | 1 134 | 1 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC5 | 1 087.00 | +1.02% | 1 444 804 | 1 322 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.01% | 13 985 147 | 1 249 | 11 198.00 | 0.00% | 1 477 179 | 132 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 18 576 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 7.15 | -19.66% | 5 670 | 700 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 792 940 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 428 152 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
| BRENT TS 151,07 | 221.90 | -2.63% | 11 095 | 50 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 434 062 | 23 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | +5.11% | 14 400 | 10 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 8 989 063 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 013 000 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
