Hi price, The Prague Stock Exchange dne 13.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 050.00 | +0.62% | 295 407 870 | 58 240 | 5 057.30 | -0.39% | 4 265 162 | 837 | ||||||
EB GLD IC2 | 2 997.00 | +0.20% | 0 | 0 | ||||||||||
GOLD | 2 991.00 | +0.20% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 701.00 | +3.49% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 273.00 | -1.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 240.00 | +0.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 188.00 | -3.78% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 920.00 | -0.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 693.00 | -0.99% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 412.00 | -0.42% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 133.00 | +1.89% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 016.00 | +1.50% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|