Lo price, RM System dne 13.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 416.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 416.00 | +0.97% | 26 940 | 65 | ||||||||||
KOFOLA CS | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
AVG TECHNOLOGIES | 464.80 | +0.67% | 6 042 | 13 | ||||||||||
VIG | 542.30 | +1.74% | 11 546 405 | 21 326 | 542.00 | +1.97% | 434 954 | 806 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 673.00 | +2.94% | 95 314 777 | 142 211 | 670.00 | +1.90% | 1 310 258 | 1 960 | ||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 760.30 | +0.30% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 824.90 | +1.97% | 20 011 282 | 24 449 | 826.50 | +3.90% | 649 286 | 796 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 199.00 | -0.08% | 5 995 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 302.30 | +0.97% | 39 069 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 1 450 | 1 | ||||||||||
|