Top volume, The Prague Stock Exchange dne 13.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 4,75/19 | 100.00 | 0.00% | 1 009 127 | 100 | ||||||||||
| CETV | 63.25 | -0.55% | 743 940 | 11 806 | 63.60 | +0.16% | 12 720 | 200 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 732 517 | 696 132 | ||||||||||
| NWR | 0.15 | +7.14% | 631 355 | 4 291 468 | 0.20 | 0.00% | 5 300 | 26 500 | ||||||
| BRENT CRUDE OIL | 48.80 | +3.28% | 107 732 | 2 230 | ||||||||||
| EB KOM TS02 | 89.50 | -5.74% | 90 300 | 1 000 | ||||||||||
| EB EGB TL09 | 14.15 | +13.65% | 20 700 | 1 500 | ||||||||||
| EB KOM TL06 | 70.35 | +8.15% | 17 885 | 251 | ||||||||||
| EB KOM TL5 | 142.95 | +3.85% | 6 263 | 44 | ||||||||||
| EB DAX TL8 | 592.50 | +17.00% | 5 770 | 10 | ||||||||||
| E4U | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
| RMS MEZZANINE | 0.99 | -1.98% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 307.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 368.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 308.70 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
