Top number of shares per day, RM System dne 13.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 373.70 | +2.51% | 101 559 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 1 748.00 | +5.23% | 43 718 | 25 | ||||||||||
| AVG TECHNOLOGIES | 464.80 | +0.67% | 6 042 | 13 | ||||||||||
| APPLE INC. | 2 605.70 | +0.21% | 26 057 | 10 | ||||||||||
| METROSTAV | 1 199.00 | -0.08% | 5 995 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 1 450 | 1 | ||||||||||
| OHL ŽS | 2 765.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 015.40 | +1.09% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 660.90 | +1.37% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 042.00 | -0.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 760.30 | +0.30% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
