Hi price, The Prague Stock Exchange dne 13.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2016  18.4.2016  15.4.2016  14.4.2016 13.4.2016

The Prague Sotck Exchange and RM-System - daily results - 13.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	+7.14%	631 355	4 291 468	0.20	0.00%	5 300	26 500
RMS MEZZANINE	0.99	-1.98%	20	20	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	+1.41%	0	0
EB O2 TS01	3.95	0.00%	0	0
EB O2 TL01	4.45	0.00%	0	0
EB UNIP TL01	5.40	+2.86%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.65	+16.89%	0	0
EB CEZ TL08	8.95	+0.56%	0	0
EB EURCZK TS07	9.35	-0.53%	0	0
EB CEZ TL09	11.95	+0.42%	0	0
EB EGB TL09	14.15	+13.65%	20 700	1 500
EB EURCZK TS06	14.20	-0.35%	0	0
EB CEZ TS07	15.85	-0.31%	0	0
EB EGB TS06	17.40	-9.14%	0	0
EB EGB TL7	20.85	+9.16%	0	0
‹‹ First 60     Next 20 ›