The Prague Stock Exchange and RM-System - daily results dne 13.4.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 748.00 | +5.23% | 43 718 | 25 | ||||||||||
PFNONWOVENS | 824.90 | +1.97% | 20 011 282 | 24 449 | 826.50 | +3.90% | 649 286 | 796 | ||||||
NOKIA CORP. | 145.90 | +3.69% | 10 688 | 75 | ||||||||||
VOLKSWAGEN AG | 3 373.70 | +2.51% | 101 559 | 30 | ||||||||||
FORTUNA | 94.40 | +2.83% | 1 647 414 | 17 433 | 95.00 | +2.48% | 933 455 | 9 902 | ||||||
TWITTER, INC | 402.50 | +2.44% | 67 612 | 170 | ||||||||||
VIG | 542.30 | +1.74% | 11 546 405 | 21 326 | 542.00 | +1.97% | 434 954 | 806 | ||||||
ERSTE GROUP BANK A | 673.00 | +2.94% | 95 314 777 | 142 211 | 670.00 | +1.90% | 1 310 258 | 1 960 | ||||||
KOFOLA CS | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
ALPHABET (GOOGLE) | 18 385.20 | +1.56% | 0 | 0 | ||||||||||
META PLATFORMS | 2 660.90 | +1.37% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 015.40 | +1.09% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 416.00 | +0.97% | 26 940 | 65 | ||||||||||
MICROSOFT CORP. | 1 302.30 | +0.97% | 39 069 | 30 | ||||||||||
AVG TECHNOLOGIES | 464.80 | +0.67% | 6 042 | 13 | ||||||||||
O2 C.R. | 249.90 | -0.04% | 18 044 766 | 72 192 | 251.70 | +0.36% | 339 823 | 1 354 | ||||||
INTEL CORP. | 760.30 | +0.30% | 0 | 0 | ||||||||||
APPLE INC. | 2 605.70 | +0.21% | 26 057 | 10 | ||||||||||
CETV | 63.25 | -0.55% | 743 940 | 11 806 | 63.60 | +0.16% | 12 720 | 200 | ||||||
ČEZ | 399.90 | -0.25% | 133 006 866 | 332 080 | 400.10 | +0.03% | 1 180 375 | 2 943 | ||||||
|