Top volume, RM System dne 13.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2017  18.4.2017 13.4.2017  12.4.2017  11.4.2017

The Prague Sotck Exchange and RM-System - daily results - 13.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					129.60	-1.06%	8 683	67
FAGRON					78.70	-19.85%	4 722	60
POŠT.TISK.CENIN					2 180.00	-0.90%	4 360	2
ŠMERAL BRNO					200.10	-13.00%	4 002	20
OHL ŽS					2 700.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MICROSOFT CORP.					1 652.20	+0.10%	0	0
META PLATFORMS					3 555.10	-0.06%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 040.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.30	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 608.00	-4.28%	0	0
INTEL CORP.					899.90	-0.01%	0	0
EXXON MOBIL CORP.					2 133.80	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
E4U	102.60	0.00%	0	0	99.00	0.00%	0	0
DEUTSCHE TELEKOM					425.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›