The Prague Stock Exchange and RM-System - daily results dne 13.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2017 18.4.2017 13.4.2017 12.4.2017 11.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 53.30 | -13.89% | 361 400 | 6 000 | ||||||||||
| EB LHA TL01 | 13.85 | -9.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.45 | -5.15% | 0 | 0 | ||||||||||
| EB MRK TS01 | 29.35 | -4.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 83.60 | -3.96% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.55 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 502.70 | -3.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.00 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.75 | -2.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 132.75 | -2.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 959.00 | -2.44% | 192 728 352 | 202 858 | 984.00 | +0.31% | 4 702 290 | 4 798 | ||||||
| EB EGB TL5 | 42.00 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.80 | -2.07% | 11 900 | 1 000 | ||||||||||
| UNIPETROL | 252.30 | -2.02% | 11 631 313 | 45 544 | 252.10 | -2.29% | 739 217 | 2 910 | ||||||
| EB SIL TS5 | 17.70 | -1.94% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 575.10 | -1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.10 | -1.22% | 65 763 898 | 82 429 | 800.00 | -1.06% | 2 071 958 | 2 585 | ||||||
| EB DBK TL01 | 21.10 | -1.17% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| CTX | 337.40 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
