The Prague Stock Exchange and RM-System - daily results dne 13.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 152.17 | -0.87% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 98.54 | -1.32% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 15.96 | +8.87% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 054.48 | +0.11% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 528.63 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL17 | 955.22 | +0.25% | 0 | 0 | ||||||||||
EB DAX TS15 | 247.87 | -0.96% | 49 994 | 200 | ||||||||||
EB DBK TL07 | 17.44 | -0.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.63 | -1.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.45 | +0.99% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.63 | +3.11% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.91 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.18 | -2.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.40 | +2.70% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.72 | +4.70% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 036.35 | -0.22% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 9.80 | -1.61% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.35 | +0.79% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.66 | +1.24% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.64 | +6.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 800.82 | +0.14% | 0 | 0 | ||||||||||
EB GLD TL10 | 659.97 | +1.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 112.56 | +0.86% | 0 | 0 | ||||||||||
EB GOLD TS10 | 937.11 | -1.25% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 69.01 | +0.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 15.89 | -4.10% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.21 | +1.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.59 | +2.86% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.81 | -4.13% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 079.17 | +0.77% | 496 696 | 460 | ||||||||||
EB KOM TL09 | 29.43 | -1.01% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.55 | +0.75% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.06 | +3.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.89 | -6.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.30 | -11.13% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.56 | -0.38% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.89 | +0.42% | 0 | 0 | ||||||||||
EB NG TS01 | 23.77 | -0.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.35 | +0.35% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.90 | +0.51% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.05 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 37.15 | -0.03% | 9 635 | 250 | ||||||||||
EB RBI TL03 | 25.83 | -1.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.01 | +0.78% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.44 | +1.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.02 | -1.61% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 156.55 | +0.55% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 266.35 | +0.26% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 99.18 | -1.23% | 0 | 0 | ||||||||||
EB SAP TL01 | 85.31 | +1.46% | 0 | 0 | ||||||||||
EB SAP TS03 | 132.24 | -0.96% | 0 | 0 | ||||||||||
EB SIL IC02 | 551.79 | +0.63% | 27 429 | 50 | ||||||||||
EB SILVER TL08 | 263.55 | +1.49% | 0 | 0 | ||||||||||
EB SILVER TL09 | 90.67 | +4.77% | 0 | 0 | ||||||||||
EB SILVER TS09 | 135.35 | -3.19% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 48.61 | +0.89% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.25 | +1.64% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.92 | +0.42% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 284.59 | -0.02% | 0 | 0 | ||||||||||
EB VOW TL04 | 433.18 | -0.02% | 0 | 0 | ||||||||||
|