The Prague Stock Exchange and RM-System - daily results dne 13.4.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.00	0.00%	0	0
SAVARIN 0,00/26	72.51	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	1 579 300	149
S&P 500 UCITS ETF	8 050.00	0.00%	0	0
RWE	884.20	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RMS MEZZANINE	1.45	+16.00%	145	100	1.20	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI	474.40	0.00%	0	0
PSG 5,25/23	101.49	0.00%	0	0
PROPERI. SICAV-PIA	1.00	0.00%	0	0
PRIMOCO UAV SE	330.00	-5.71%	33 000	100
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
PRABOS PLUS	392.00	0.00%	0	0	398.00	0.00%	0	0
PPF FIN.H. VAR/27	93.00	-0.53%	3 569 692	38
POŠT.TISK.CENIN					3 100.00	-6.06%	0	0
PILULKA LÉKÁRNY	1 240.00	+12.73%	1 029 200	830	1 300.00	+12.06%	1 796 660	1 449
PHOTON ENERGY	78.00	0.00%	63 071	807
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PHILIP MORRIS ČR A	14 880.00	-0.40%	7 482 520	501	14 900.00	-0.13%	3 012 840	201
OUTULNÝ IFPZK	7 000.00	0.00%	0	0
OTP BANK	978.00	0.00%	0	0
ORLEN	368.00	0.00%	0	0
OMV	1 180.00	0.00%	0	0
O2 C.R.	264.00	+0.19%	29 028 080	109 903	266.00	+0.76%	1 406 656	5 287
NUPEH CZ 5,90/25	100.00	0.00%	0	0
NOKIA CORP.	92.00	0.00%	18 684	207	90.30	-1.84%	49 545	550
NET4GAS VAR/28	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NATLAND R. 5,47/24	102.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›