Top number of shares per day, RM System dne 13.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 595.00 | +2.41% | 388 849 928 | 655 667 | 597.00 | +2.93% | 13 345 780 | 22 506 | ||||||
AVAST | 143.15 | +1.31% | 54 631 967 | 380 989 | 143.20 | +0.49% | 1 623 150 | 11 363 | ||||||
CPI FIM | 12.00 | -4.00% | 87 090 | 7 240 | ||||||||||
KOMERČNÍ BANKA | 675.00 | +0.22% | 80 948 888 | 119 639 | 679.50 | +0.07% | 3 973 867 | 5 848 | ||||||
O2 C.R. | 264.00 | +0.19% | 29 028 080 | 109 903 | 266.00 | +0.76% | 1 406 656 | 5 287 | ||||||
MONETA MONEY BANK | 77.80 | -0.26% | 58 232 869 | 748 729 | 78.30 | +0.12% | 287 079 | 3 672 | ||||||
ERSTE GROUP BANK A | 753.60 | -1.21% | 155 465 029 | 204 743 | 755.00 | -0.24% | 1 148 766 | 1 508 | ||||||
PILULKA LÉKÁRNY | 1 240.00 | +12.73% | 1 029 200 | 830 | 1 300.00 | +12.06% | 1 796 660 | 1 449 | ||||||
KOFOLA CS | 276.00 | +0.73% | 1 562 728 | 5 661 | 278.00 | +0.36% | 281 630 | 1 015 | ||||||
STOCK | 85.60 | -0.12% | 120 753 | 1 404 | 85.00 | -0.93% | 60 000 | 700 | ||||||
NOKIA CORP. | 92.00 | 0.00% | 18 684 | 207 | 90.30 | -1.84% | 49 545 | 550 | ||||||
COLT CZ GROUP SE | 371.00 | -0.80% | 1 128 605 | 3 042 | 371.00 | 0.00% | 137 651 | 371 | ||||||
DEUTSCHE TELEKOM | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
PHILIP MORRIS ČR A | 14 880.00 | -0.40% | 7 482 520 | 501 | 14 900.00 | -0.13% | 3 012 840 | 201 | ||||||
DEUTSCHE BANK AG | 270.10 | -1.10% | 81 160 | 300 | 271.00 | +0.18% | 40 913 | 150 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 12 900 | 150 | ||||||
MICROSOFT CORP. | 5 584.00 | -0.35% | 724 952 | 127 | ||||||||||
KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 7 700 | 100 | ||||||
APPLE INC. | 2 950.00 | -1.32% | 184 774 | 62 | ||||||||||
VIG | 594.00 | -0.92% | 1 569 341 | 2 620 | 595.00 | -0.50% | 20 840 | 35 | ||||||
METROSTAV | 1 040.00 | 0.00% | 31 200 | 30 | ||||||||||
VOLKSWAGEN AG | 7 520.00 | -2.59% | 227 956 | 30 | ||||||||||
E4U | 103.00 | 0.00% | 48 925 | 475 | 103.00 | 0.00% | 2 060 | 20 | ||||||
Holcim (Česko) | 4 500.00 | +4.65% | 72 000 | 16 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | +7.14% | 37 800 | 14 | ||||||
INTEL CORP. | 1 425.00 | -5.00% | 14 265 | 10 | ||||||||||
META PLATFORMS | 7 000.00 | +3.61% | 62 400 | 9 | ||||||||||
MCDONALDS CORP. | 5 035.00 | -0.39% | 20 140 | 4 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.45 | +16.00% | 145 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 100.00 | -6.06% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 219.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
|