The Prague Stock Exchange and RM-System - daily results dne 13.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 257.15 | 0.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 48 925 | 475 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| EB ADIDAS TL01 | 413.62 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 94.12 | -2.71% | 3 682 | 40 | ||||||||||
| EB ADIDAS TS04 | 85.01 | +3.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 003.53 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.24 | +4.80% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.97 | -5.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.90 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.73 | -5.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.80 | +0.74% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.23 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.86 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 38.94 | +4.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.62 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.73 | +4.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 22.25 | +7.23% | 389 375 | 17 500 | ||||||||||
| EB CEZ TS10 | 9.12 | -14.53% | 5 159 | 550 | ||||||||||
| ||||||||||||||
